FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 160.5 164.0 151.0 155.0 3.1 Million
20 Jun, 2024 164.5 165.5 157.5 157.5 2.18 Million
19 Jun, 2024 187.5 188.5 174.5 174.5 2.12 Million
18 Jun, 2024 197.0 199.5 187.0 193.5 1.17 Million
17 Jun, 2024 197.0 214.5 197.0 204.5 1.58 Million
14 Jun, 2024 194.0 197.0 191.0 195.0 341 Thousand
13 Jun, 2024 199.5 200.0 192.0 194.0 631 Thousand
12 Jun, 2024 187.0 195.0 187.0 193.5 747 Thousand
11 Jun, 2024 198.0 198.0 180.5 183.5 1.04 Million
07 Jun, 2024 196.0 204.0 190.0 199.0 1.11 Million