FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 91.86 92.55 91.67 92.45 68 Thousand
12 Jan, 2024 91.86 92.06 91.47 91.76 28.16 Thousand
11 Jan, 2024 92.06 92.06 91.67 91.76 21.69 Thousand
10 Jan, 2024 91.18 91.76 91.18 91.57 25.55 Thousand
09 Jan, 2024 92.16 92.16 91.47 91.67 34.34 Thousand
08 Jan, 2024 91.08 91.76 91.08 91.47 60.87 Thousand
05 Jan, 2024 90.88 91.18 90.39 91.08 23.17 Thousand
04 Jan, 2024 91.47 91.57 90.88 90.88 7908.00
03 Jan, 2024 91.37 92.16 91.08 91.08 22.71 Thousand
02 Jan, 2024 91.67 91.67 90.69 90.69 28.51 Thousand