FineTek Co Ltd (4549)

TWD 130.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 97.0 97.6 94.3 95.3 85 Thousand
15 Feb, 2024 98.3 98.5 95.5 96.0 129 Thousand
05 Feb, 2024 94.5 96.7 94.5 96.4 107 Thousand
02 Feb, 2024 94.4 94.9 94.1 94.4 34 Thousand
01 Feb, 2024 94.0 94.5 94.0 94.4 21 Thousand
31 Jan, 2024 93.9 94.6 93.9 94.3 34 Thousand
30 Jan, 2024 93.6 94.0 93.6 94.0 10 Thousand
29 Jan, 2024 93.4 93.9 93.4 93.6 7000.00
26 Jan, 2024 93.5 93.8 93.5 93.6 7000.00
25 Jan, 2024 94.0 94.0 93.4 93.4 22 Thousand