FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 88.73 89.41 88.73 89.41 32.05 Thousand
14 Dec, 2023 89.02 89.02 88.33 88.43 43.58 Thousand
13 Dec, 2023 88.63 89.02 88.63 88.63 13.98 Thousand
12 Dec, 2023 88.73 88.73 88.43 88.43 9860.00
11 Dec, 2023 88.24 88.43 88.24 88.24 16.13 Thousand
08 Dec, 2023 88.24 88.43 87.84 88.24 48.84 Thousand
07 Dec, 2023 88.43 88.43 87.84 88.14 34.39 Thousand
06 Dec, 2023 87.55 88.73 87.55 88.43 61.3 Thousand
05 Dec, 2023 87.25 88.04 87.25 87.94 24.78 Thousand
04 Dec, 2023 87.84 88.63 87.75 88.24 16.15 Thousand