FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 150.0 153.5 136.5 138.5 1.83 Million
22 May, 2024 139.0 149.0 139.0 147.0 2.04 Million
21 May, 2024 146.0 152.5 138.5 142.0 4.88 Million
20 May, 2024 134.0 139.5 132.5 139.5 2.49 Million
17 May, 2024 134.5 147.0 122.5 127.0 6.11 Million
16 May, 2024 130.0 134.5 127.0 134.5 1.34 Million
15 May, 2024 113.0 122.5 113.0 122.5 1.53 Million
14 May, 2024 105.0 116.0 104.5 111.5 2.54 Million
13 May, 2024 97.5 105.5 97.5 105.5 3 Million
10 May, 2024 96.2 96.4 96.0 96.1 92 Thousand