FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 89.1 89.1 88.9 89.0 12 Thousand
18 Oct, 2023 88.9 89.0 88.9 88.9 20 Thousand
17 Oct, 2023 89.0 89.4 88.9 88.9 11 Thousand
16 Oct, 2023 88.4 88.8 88.4 88.6 18 Thousand
13 Oct, 2023 88.7 88.7 88.5 88.6 7000.00
12 Oct, 2023 88.1 88.8 88.1 88.7 15 Thousand
11 Oct, 2023 89.0 89.1 88.5 88.5 16 Thousand
06 Oct, 2023 89.0 89.0 88.8 88.8 6000.00
05 Oct, 2023 89.4 89.6 89.0 89.0 10 Thousand
04 Oct, 2023 89.8 89.8 88.0 88.5 26 Thousand