TWD 113.0
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 92.16 | 92.16 | 91.27 | 91.47 | 7661.00 |
22 Apr, 2024 | 91.47 | 91.67 | 90.2 | 90.78 | 76.89 Thousand |
19 Apr, 2024 | 92.16 | 92.45 | 91.27 | 91.47 | 49.63 Thousand |
18 Apr, 2024 | 92.35 | 92.45 | 92.16 | 92.25 | 25.94 Thousand |
17 Apr, 2024 | 92.65 | 92.84 | 92.16 | 92.45 | 35.39 Thousand |
16 Apr, 2024 | 93.14 | 93.14 | 92.25 | 92.25 | 52.93 Thousand |
15 Apr, 2024 | 93.33 | 93.73 | 93.14 | 93.43 | 48.49 Thousand |
12 Apr, 2024 | 93.33 | 93.63 | 93.33 | 93.43 | 17.43 Thousand |
11 Apr, 2024 | 93.33 | 93.73 | 93.33 | 93.33 | 21.91 Thousand |
10 Apr, 2024 | 93.53 | 93.73 | 93.43 | 93.53 | 32.89 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC