FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 92.16 92.16 91.27 91.47 7661.00
22 Apr, 2024 91.47 91.67 90.2 90.78 76.89 Thousand
19 Apr, 2024 92.16 92.45 91.27 91.47 49.63 Thousand
18 Apr, 2024 92.35 92.45 92.16 92.25 25.94 Thousand
17 Apr, 2024 92.65 92.84 92.16 92.45 35.39 Thousand
16 Apr, 2024 93.14 93.14 92.25 92.25 52.93 Thousand
15 Apr, 2024 93.33 93.73 93.14 93.43 48.49 Thousand
12 Apr, 2024 93.33 93.63 93.33 93.43 17.43 Thousand
11 Apr, 2024 93.33 93.73 93.33 93.33 21.91 Thousand
10 Apr, 2024 93.53 93.73 93.43 93.53 32.89 Thousand