FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 147.06 150.49 133.82 135.78 1.88 Million
22 May, 2024 136.27 146.08 136.27 144.12 2.13 Million
21 May, 2024 143.14 149.51 135.78 139.22 5.02 Million
20 May, 2024 131.37 136.76 129.9 136.76 2.57 Million
17 May, 2024 131.86 144.12 120.1 124.51 6.28 Million
16 May, 2024 127.45 131.86 124.51 131.86 1.4 Million
15 May, 2024 110.78 120.1 110.78 120.1 1.61 Million
14 May, 2024 102.94 113.73 102.45 109.31 2.63 Million
13 May, 2024 95.59 103.43 95.59 103.43 3.09 Million
10 May, 2024 94.31 94.51 94.12 94.22 95.58 Thousand