TWD 113.0
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 147.06 | 150.49 | 133.82 | 135.78 | 1.88 Million |
22 May, 2024 | 136.27 | 146.08 | 136.27 | 144.12 | 2.13 Million |
21 May, 2024 | 143.14 | 149.51 | 135.78 | 139.22 | 5.02 Million |
20 May, 2024 | 131.37 | 136.76 | 129.9 | 136.76 | 2.57 Million |
17 May, 2024 | 131.86 | 144.12 | 120.1 | 124.51 | 6.28 Million |
16 May, 2024 | 127.45 | 131.86 | 124.51 | 131.86 | 1.4 Million |
15 May, 2024 | 110.78 | 120.1 | 110.78 | 120.1 | 1.61 Million |
14 May, 2024 | 102.94 | 113.73 | 102.45 | 109.31 | 2.63 Million |
13 May, 2024 | 95.59 | 103.43 | 95.59 | 103.43 | 3.09 Million |
10 May, 2024 | 94.31 | 94.51 | 94.12 | 94.22 | 95.58 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC