FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 140.0 141.5 135.5 139.5 791 Thousand
11 Nov, 2024 159.5 159.5 144.0 144.0 1.02 Million
08 Nov, 2024 168.0 168.0 159.0 159.5 394 Thousand
07 Nov, 2024 163.5 170.0 163.0 168.5 273 Thousand
06 Nov, 2024 162.5 164.0 162.0 162.5 118 Thousand
05 Nov, 2024 159.0 164.5 159.0 161.0 266 Thousand
04 Nov, 2024 165.5 166.5 159.0 159.5 363 Thousand
01 Nov, 2024 157.5 161.5 155.5 161.5 165 Thousand
31 Oct, 2024 158.5 158.5 158.5 158.5 -
30 Oct, 2024 161.0 161.0 158.0 158.5 232 Thousand