FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 157.35 160.78 148.04 151.96 3.17 Million
20 Jun, 2024 161.27 162.25 154.41 154.41 2.26 Million
19 Jun, 2024 183.82 184.8 171.08 171.08 2.21 Million
18 Jun, 2024 193.14 195.59 183.33 189.71 1.22 Million
17 Jun, 2024 193.14 210.29 193.14 200.49 1.63 Million
14 Jun, 2024 190.2 193.14 187.25 191.18 354.09 Thousand
13 Jun, 2024 195.59 196.08 188.24 190.2 652.08 Thousand
12 Jun, 2024 183.33 191.18 183.33 189.71 775.32 Thousand
11 Jun, 2024 194.12 194.12 176.96 179.9 1.08 Million
07 Jun, 2024 192.16 200.0 186.27 195.1 1.15 Million