TWD 113.0
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 134.31 | 135.29 | 129.41 | 129.41 | 524.3 Thousand |
18 Jul, 2024 | 139.22 | 142.16 | 132.35 | 134.31 | 1.11 Million |
17 Jul, 2024 | 150.0 | 150.49 | 144.12 | 145.1 | 1.17 Million |
16 Jul, 2024 | 151.96 | 152.94 | 148.04 | 148.53 | 947.63 Thousand |
15 Jul, 2024 | 153.92 | 154.9 | 149.51 | 150.0 | 1.51 Million |
12 Jul, 2024 | 143.63 | 154.9 | 143.63 | 150.0 | 2.25 Million |
11 Jul, 2024 | 150.98 | 154.9 | 143.63 | 143.63 | 2.27 Million |
10 Jul, 2024 | 143.63 | 149.02 | 142.16 | 146.08 | 734.01 Thousand |
09 Jul, 2024 | 147.06 | 147.06 | 139.22 | 142.65 | 1.13 Million |
08 Jul, 2024 | 151.96 | 155.88 | 146.57 | 147.06 | 4.47 Million |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC