FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 134.31 135.29 129.41 129.41 524.3 Thousand
18 Jul, 2024 139.22 142.16 132.35 134.31 1.11 Million
17 Jul, 2024 150.0 150.49 144.12 145.1 1.17 Million
16 Jul, 2024 151.96 152.94 148.04 148.53 947.63 Thousand
15 Jul, 2024 153.92 154.9 149.51 150.0 1.51 Million
12 Jul, 2024 143.63 154.9 143.63 150.0 2.25 Million
11 Jul, 2024 150.98 154.9 143.63 143.63 2.27 Million
10 Jul, 2024 143.63 149.02 142.16 146.08 734.01 Thousand
09 Jul, 2024 147.06 147.06 139.22 142.65 1.13 Million
08 Jul, 2024 151.96 155.88 146.57 147.06 4.47 Million