FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 207.5 210.5 196.5 202.0 1.31 Million
07 Jan, 2025 210.0 212.0 205.0 209.0 1.37 Million
06 Jan, 2025 207.0 210.0 194.0 208.5 2.03 Million
03 Jan, 2025 213.0 214.0 200.5 201.5 1.77 Million
02 Jan, 2025 223.5 223.5 210.0 211.0 2.69 Million
31 Dec, 2024 229.0 234.0 222.0 222.0 11.06 Million
30 Dec, 2024 210.5 226.5 210.0 226.5 5.19 Million
27 Dec, 2024 212.0 213.5 203.5 206.0 2.64 Million
26 Dec, 2024 217.0 222.0 205.0 210.0 9.08 Million
25 Dec, 2024 197.0 212.0 194.5 212.0 5.72 Million