FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 159.31 160.78 149.51 154.41 3.72 Million
16 Aug, 2024 154.9 163.24 150.98 157.35 5.78 Million
15 Aug, 2024 147.55 150.49 145.1 148.53 2.28 Million
14 Aug, 2024 147.55 150.0 141.67 149.51 5.62 Million
13 Aug, 2024 134.8 144.61 133.33 144.61 2.07 Million
12 Aug, 2024 128.92 135.78 127.94 131.86 898.04 Thousand
09 Aug, 2024 140.69 140.69 129.41 130.88 3.18 Million
08 Aug, 2024 120.1 129.41 120.1 129.41 2.04 Million
07 Aug, 2024 111.76 117.65 111.76 117.65 268.81 Thousand
06 Aug, 2024 111.27 113.24 100.49 107.35 1.23 Million