FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 158.5 | 161.5 | 158.0 | 159.5 | 293.3 Thousand |
| 12 Feb, 2025 | 157.0 | 161.5 | 156.0 | 156.5 | 399.35 Thousand |
| 11 Feb, 2025 | 160.5 | 161.5 | 155.5 | 156.0 | 516.97 Thousand |
| 10 Feb, 2025 | 166.5 | 167.5 | 158.0 | 159.5 | 1.39 Million |
| 07 Feb, 2025 | 173.5 | 177.0 | 173.5 | 175.5 | 327 Thousand |
| 06 Feb, 2025 | 169.5 | 183.0 | 169.5 | 174.0 | 773.24 Thousand |
| 05 Feb, 2025 | 167.5 | 173.5 | 165.5 | 168.5 | 486.02 Thousand |
| 04 Feb, 2025 | 166.5 | 168.0 | 162.5 | 166.0 | 485.15 Thousand |
| 03 Feb, 2025 | 176.0 | 176.5 | 165.0 | 166.0 | 902.32 Thousand |
| 22 Jan, 2025 | 187.0 | 187.0 | 183.0 | 183.0 | 480 Thousand |
4550
4554
4556
4542
4543
4546