FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 168.5 | 175.5 | 166.5 | 174.5 | 346.11 Thousand |
| 18 Dec, 2024 | 175.5 | 175.5 | 165.0 | 170.0 | 629.56 Thousand |
| 17 Dec, 2024 | 173.5 | 177.5 | 172.0 | 175.0 | 368.66 Thousand |
| 16 Dec, 2024 | 174.5 | 174.5 | 168.5 | 173.0 | 348.73 Thousand |
| 13 Dec, 2024 | 175.0 | 175.5 | 171.5 | 172.5 | 270.45 Thousand |
| 12 Dec, 2024 | 177.0 | 179.0 | 172.0 | 173.0 | 582.27 Thousand |
| 11 Dec, 2024 | 173.5 | 179.0 | 172.5 | 177.0 | 581.95 Thousand |
| 10 Dec, 2024 | 179.0 | 180.5 | 171.5 | 174.0 | 807.81 Thousand |
| 09 Dec, 2024 | 175.5 | 180.5 | 174.5 | 179.5 | 1.03 Million |
| 06 Dec, 2024 | 171.5 | 183.0 | 170.5 | 178.0 | 2.62 Million |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC