FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 149.5 | 149.5 | 135.0 | 140.0 | 1.34 Million |
| 27 Mar, 2025 | 151.0 | 151.0 | 148.0 | 149.5 | 257 Thousand |
| 26 Mar, 2025 | 154.5 | 157.5 | 153.5 | 153.5 | 107.02 Thousand |
| 25 Mar, 2025 | 161.5 | 163.0 | 153.0 | 153.5 | 516.08 Thousand |
| 24 Mar, 2025 | 156.0 | 157.5 | 153.5 | 154.0 | 208.18 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 152.0 | 154.0 | 152.23 Thousand |
| 20 Mar, 2025 | 157.5 | 160.5 | 156.5 | 157.0 | 97.63 Thousand |
| 19 Mar, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 116.07 Thousand |
| 18 Mar, 2025 | 157.0 | 160.5 | 157.0 | 160.0 | 87.09 Thousand |
| 17 Mar, 2025 | 159.5 | 161.0 | 157.0 | 157.0 | 73.02 Thousand |
4550
4554
4556
4542
4543
4546