FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 160.5 | 161.5 | 155.5 | 156.0 | 537.2 Thousand |
| 10 Feb, 2025 | 166.5 | 167.5 | 158.0 | 159.5 | 1.42 Million |
| 07 Feb, 2025 | 173.5 | 177.0 | 173.5 | 175.5 | 332.57 Thousand |
| 06 Feb, 2025 | 169.5 | 183.0 | 169.5 | 174.0 | 787.7 Thousand |
| 05 Feb, 2025 | 167.5 | 173.5 | 165.5 | 168.5 | 495.6 Thousand |
| 04 Feb, 2025 | 166.5 | 168.0 | 162.5 | 166.0 | 497.47 Thousand |
| 03 Feb, 2025 | 176.0 | 176.5 | 165.0 | 166.0 | 926.67 Thousand |
| 22 Jan, 2025 | 187.0 | 187.0 | 183.0 | 183.0 | 491.57 Thousand |
| 21 Jan, 2025 | 187.0 | 189.0 | 183.5 | 185.0 | 694.11 Thousand |
| 20 Jan, 2025 | 186.0 | 186.5 | 179.5 | 184.5 | 976.94 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC