FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 131.0 | 131.5 | 123.5 | 126.5 | 678.08 Thousand |
| 28 Apr, 2025 | 121.5 | 129.0 | 121.5 | 129.0 | 444 Thousand |
| 25 Apr, 2025 | 117.0 | 120.0 | 116.5 | 117.5 | 148.1 Thousand |
| 24 Apr, 2025 | 115.0 | 115.5 | 113.5 | 113.5 | 52 Thousand |
| 23 Apr, 2025 | 115.0 | 117.0 | 115.0 | 115.0 | 120.08 Thousand |
| 22 Apr, 2025 | 108.0 | 113.0 | 108.0 | 111.0 | 124.02 Thousand |
| 21 Apr, 2025 | 116.5 | 116.5 | 111.0 | 111.0 | 111 Thousand |
| 18 Apr, 2025 | 119.0 | 119.0 | 116.5 | 116.5 | 57.01 Thousand |
| 17 Apr, 2025 | 115.0 | 117.5 | 114.0 | 116.0 | 72 Thousand |
| 16 Apr, 2025 | 120.5 | 120.5 | 116.5 | 116.5 | 129.21 Thousand |
4550
4554
4556
4542
4543
4546