FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 132.7 133.89 132.01 132.5 48.12 Thousand
06 Oct, 2014 134.69 135.0 132.0 133.5 53.66 Thousand
03 Oct, 2014 134.0 134.6 132.01 134.6 52.79 Thousand
02 Oct, 2014 134.11 135.0 133.0 133.0 102.99 Thousand
01 Oct, 2014 136.9 136.9 135.0 135.0 42.5 Thousand
30 Sep, 2014 136.0 136.0 134.0 135.4 32.1 Thousand
29 Sep, 2014 135.0 136.0 135.0 135.31 18.38 Thousand
26 Sep, 2014 136.99 136.99 131.1 136.89 52.21 Thousand
25 Sep, 2014 137.2 137.2 134.0 136.99 23.86 Thousand
24 Sep, 2014 137.5 137.5 136.01 136.8 25.53 Thousand