FineTek Co Ltd (4549)

TWD 136.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 146.4 147.99 145.51 147.88 105.4 Thousand
25 Jun, 2014 140.4 148.42 140.4 145.94 171.07 Thousand
24 Jun, 2014 139.82 144.0 139.51 144.0 197.99 Thousand
23 Jun, 2014 141.99 141.99 138.0 140.98 40.16 Thousand
20 Jun, 2014 139.71 141.99 139.69 141.99 25.64 Thousand
19 Jun, 2014 140.0 140.98 138.0 140.98 68.17 Thousand
18 Jun, 2014 139.51 141.99 139.01 140.0 51.14 Thousand
17 Jun, 2014 139.99 142.0 139.0 140.89 46.48 Thousand
16 Jun, 2014 139.99 139.99 139.0 139.99 12.68 Thousand
13 Jun, 2014 137.0 139.99 136.51 139.99 26.77 Thousand