FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 115.0 118.49 114.99 116.9 153.71 Thousand
04 Nov, 2014 115.39 115.51 113.01 114.53 155.68 Thousand
03 Nov, 2014 114.0 115.99 113.5 115.39 124.23 Thousand
31 Oct, 2014 113.0 117.0 112.5 117.0 35.82 Thousand
30 Oct, 2014 114.0 114.0 111.64 112.6 57.38 Thousand
29 Oct, 2014 112.4 114.88 112.0 114.5 72.58 Thousand
28 Oct, 2014 109.0 112.0 106.41 112.0 87.28 Thousand
27 Oct, 2014 112.31 112.5 109.0 109.8 48.53 Thousand
24 Oct, 2014 116.99 116.99 114.0 114.0 53.65 Thousand
23 Oct, 2014 113.96 119.0 113.96 116.99 120.84 Thousand