FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 117.0 126.5 116.0 123.5 1.33 Million
02 Dec, 2014 113.0 119.5 112.5 117.0 624.61 Thousand
01 Dec, 2014 110.0 117.0 109.0 114.0 665.66 Thousand
28 Nov, 2014 116.5 118.0 112.5 114.0 561.67 Thousand
27 Nov, 2014 115.0 120.0 110.5 117.0 2.43 Million
26 Nov, 2014 113.0 117.99 111.0 114.51 427.44 Thousand
25 Nov, 2014 113.0 113.39 110.83 111.0 110.55 Thousand
24 Nov, 2014 113.0 115.0 111.01 115.0 89.69 Thousand
21 Nov, 2014 113.0 113.0 110.01 112.51 81.54 Thousand
20 Nov, 2014 112.99 114.3 112.8 114.3 64.4 Thousand