FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 140.5 145.0 137.0 141.5 899.74 Thousand
16 Dec, 2014 138.0 143.5 136.0 141.5 2.15 Million
15 Dec, 2014 128.0 134.5 128.0 134.5 940.61 Thousand
12 Dec, 2014 120.5 126.0 120.5 126.0 581.82 Thousand
11 Dec, 2014 117.0 120.5 115.0 118.0 444.39 Thousand
10 Dec, 2014 119.5 122.0 117.0 120.0 469.62 Thousand
09 Dec, 2014 125.0 126.0 118.0 122.0 547.59 Thousand
08 Dec, 2014 128.0 129.0 125.0 126.5 734.34 Thousand
05 Dec, 2014 123.0 132.0 122.5 131.5 1.35 Million
04 Dec, 2014 126.5 126.5 119.5 123.5 885.77 Thousand