FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 143.0 145.5 143.0 144.5 218.41 Thousand
30 Dec, 2014 148.0 148.0 142.0 143.0 409.45 Thousand
29 Dec, 2014 145.5 150.5 143.5 148.0 525.66 Thousand
26 Dec, 2014 148.0 151.0 145.0 148.0 404.47 Thousand
25 Dec, 2014 150.0 151.5 147.0 148.0 408.6 Thousand
24 Dec, 2014 145.0 152.0 144.5 151.0 902.37 Thousand
23 Dec, 2014 147.0 147.5 143.5 145.0 478.99 Thousand
22 Dec, 2014 143.0 150.0 141.5 148.0 926.56 Thousand
19 Dec, 2014 149.0 150.0 139.5 141.0 916.97 Thousand
18 Dec, 2014 143.0 150.5 141.5 148.0 1.31 Million