FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 144.5 146.0 141.5 144.0 160.05 Thousand
29 Jan, 2015 139.0 145.0 138.0 144.5 381.1 Thousand
28 Jan, 2015 138.5 139.0 137.5 139.0 119.19 Thousand
27 Jan, 2015 140.0 140.0 138.5 138.5 133.75 Thousand
26 Jan, 2015 140.5 140.5 138.5 138.5 119.09 Thousand
23 Jan, 2015 138.5 139.0 137.0 139.0 194.23 Thousand
22 Jan, 2015 140.0 144.0 137.5 138.5 284.57 Thousand
21 Jan, 2015 137.0 140.5 135.5 140.0 369.8 Thousand
20 Jan, 2015 131.0 138.5 131.0 137.0 313.45 Thousand
19 Jan, 2015 134.5 135.0 131.0 131.0 212.3 Thousand