FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 152.0 | 155.0 | 149.5 | 152.0 | 271.34 Thousand |
| 09 Mar, 2015 | 157.0 | 157.0 | 151.0 | 153.0 | 240.02 Thousand |
| 06 Mar, 2015 | 157.0 | 159.5 | 156.0 | 157.5 | 139.29 Thousand |
| 05 Mar, 2015 | 156.0 | 160.5 | 155.5 | 158.0 | 205.98 Thousand |
| 04 Mar, 2015 | 163.0 | 163.0 | 157.0 | 157.0 | 249.5 Thousand |
| 03 Mar, 2015 | 169.0 | 169.0 | 161.0 | 162.0 | 613.77 Thousand |
| 02 Mar, 2015 | 160.0 | 170.5 | 159.5 | 170.5 | 1 Million |
| 26 Feb, 2015 | 158.5 | 159.5 | 157.0 | 159.5 | 116.57 Thousand |
| 25 Feb, 2015 | 161.0 | 161.0 | 157.0 | 158.0 | 172.74 Thousand |
| 24 Feb, 2015 | 164.0 | 164.0 | 158.0 | 160.5 | 162.01 Thousand |
4550
4554
4556
4542
4543
4546