FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 142.0 | 148.0 | 140.0 | 146.0 | 289.85 Thousand |
| 08 Apr, 2015 | 140.0 | 142.0 | 140.0 | 140.5 | 159.06 Thousand |
| 07 Apr, 2015 | 141.5 | 141.5 | 139.0 | 140.5 | 82.87 Thousand |
| 02 Apr, 2015 | 141.0 | 142.5 | 138.0 | 139.0 | 153.71 Thousand |
| 01 Apr, 2015 | 130.0 | 139.0 | 130.0 | 139.0 | 240.81 Thousand |
| 31 Mar, 2015 | 131.0 | 131.0 | 128.0 | 130.0 | 123.06 Thousand |
| 30 Mar, 2015 | 134.0 | 134.0 | 127.0 | 130.0 | 181.24 Thousand |
| 27 Mar, 2015 | 141.0 | 141.0 | 132.5 | 132.5 | 364.25 Thousand |
| 26 Mar, 2015 | 143.0 | 143.0 | 140.5 | 142.0 | 34.9 Thousand |
| 25 Mar, 2015 | 143.0 | 145.0 | 141.0 | 143.0 | 113.75 Thousand |
4550
4554
4556
4542
4543
4546