FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 150.5 150.5 140.0 143.0 381.45 Thousand
23 Mar, 2015 154.5 154.5 150.5 150.5 88.23 Thousand
20 Mar, 2015 152.0 154.0 152.0 152.5 140.35 Thousand
19 Mar, 2015 153.0 154.5 152.0 152.0 130.99 Thousand
18 Mar, 2015 152.0 153.5 151.5 152.0 81.59 Thousand
17 Mar, 2015 155.0 155.5 152.5 153.0 124.57 Thousand
16 Mar, 2015 151.5 155.0 151.0 154.0 123.02 Thousand
13 Mar, 2015 154.5 154.5 151.5 151.5 128.5 Thousand
12 Mar, 2015 150.0 155.5 150.0 154.0 232.76 Thousand
11 Mar, 2015 148.0 151.5 148.0 150.0 70.84 Thousand