FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 158.0 | 163.0 | 156.0 | 161.0 | 358.7 Thousand |
| 12 Feb, 2015 | 158.5 | 161.0 | 156.0 | 156.0 | 179.18 Thousand |
| 11 Feb, 2015 | 162.0 | 163.0 | 158.5 | 158.5 | 230.15 Thousand |
| 10 Feb, 2015 | 157.0 | 161.0 | 154.5 | 160.5 | 468.41 Thousand |
| 09 Feb, 2015 | 162.0 | 164.5 | 154.0 | 156.5 | 522.96 Thousand |
| 06 Feb, 2015 | 163.0 | 166.0 | 160.5 | 162.0 | 428.13 Thousand |
| 05 Feb, 2015 | 160.0 | 164.5 | 158.0 | 163.0 | 783.28 Thousand |
| 04 Feb, 2015 | 153.5 | 162.0 | 152.0 | 162.0 | 2 Million |
| 03 Feb, 2015 | 143.0 | 151.5 | 143.0 | 151.5 | 1.18 Million |
| 02 Feb, 2015 | 144.5 | 144.5 | 141.0 | 142.0 | 223.04 Thousand |
4550
4554
4556
4542
4543
4546