FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 136.0 136.0 133.5 134.0 156.14 Thousand
15 Jan, 2015 140.0 140.0 132.0 136.0 674.76 Thousand
14 Jan, 2015 143.5 143.5 140.0 140.0 276.26 Thousand
13 Jan, 2015 143.5 146.0 142.5 144.0 160.46 Thousand
12 Jan, 2015 145.0 148.0 144.0 144.5 369.05 Thousand
09 Jan, 2015 146.0 146.0 142.5 143.5 231.44 Thousand
08 Jan, 2015 142.5 147.0 142.0 144.0 421.78 Thousand
07 Jan, 2015 141.0 144.0 140.0 141.5 205.17 Thousand
06 Jan, 2015 145.0 145.0 140.5 141.5 325.12 Thousand
05 Jan, 2015 145.0 148.5 145.0 146.5 322.43 Thousand