FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 137.0 139.0 137.0 138.5 76.37 Thousand
22 Apr, 2015 135.5 137.0 132.0 136.5 130.99 Thousand
21 Apr, 2015 136.0 136.0 132.0 135.0 38.77 Thousand
20 Apr, 2015 135.5 136.5 134.0 135.0 114.95 Thousand
17 Apr, 2015 140.0 140.0 134.5 136.5 171.38 Thousand
16 Apr, 2015 140.5 141.0 140.0 140.0 50.79 Thousand
15 Apr, 2015 141.0 142.0 140.0 140.5 89.55 Thousand
14 Apr, 2015 139.5 141.0 139.5 141.0 62.95 Thousand
13 Apr, 2015 140.0 140.5 137.0 139.0 217.65 Thousand
10 Apr, 2015 143.0 145.5 139.5 144.0 183.12 Thousand