FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 134.5 | 134.5 | 128.5 | 133.5 | 94.91 Thousand |
| 07 May, 2015 | 135.0 | 135.0 | 132.0 | 134.0 | 49.52 Thousand |
| 06 May, 2015 | 134.5 | 135.0 | 133.0 | 135.0 | 49.48 Thousand |
| 05 May, 2015 | 135.0 | 135.0 | 133.5 | 133.5 | 18.87 Thousand |
| 04 May, 2015 | 137.0 | 137.0 | 135.0 | 135.0 | 49.56 Thousand |
| 30 Apr, 2015 | 136.5 | 136.5 | 134.5 | 135.0 | 61.85 Thousand |
| 29 Apr, 2015 | 135.0 | 136.0 | 133.5 | 136.0 | 54.86 Thousand |
| 28 Apr, 2015 | 135.0 | 135.0 | 132.0 | 135.0 | 85.88 Thousand |
| 27 Apr, 2015 | 137.0 | 137.0 | 135.5 | 135.5 | 34.75 Thousand |
| 24 Apr, 2015 | 139.0 | 139.0 | 135.0 | 135.5 | 48.17 Thousand |
4550
4554
4556
4542
4543
4546