FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 114.5 | 119.0 | 112.0 | 119.0 | 120.9 Thousand |
| 04 Jun, 2015 | 109.5 | 115.0 | 109.0 | 114.5 | 187.27 Thousand |
| 03 Jun, 2015 | 125.0 | 125.0 | 112.5 | 112.5 | 485.56 Thousand |
| 02 Jun, 2015 | 125.0 | 127.5 | 124.5 | 125.0 | 119.03 Thousand |
| 01 Jun, 2015 | 128.0 | 128.0 | 125.0 | 125.0 | 109.6 Thousand |
| 29 May, 2015 | 130.5 | 134.0 | 128.0 | 128.0 | 363.59 Thousand |
| 28 May, 2015 | 126.0 | 127.0 | 125.0 | 127.0 | 72.18 Thousand |
| 27 May, 2015 | 125.5 | 129.0 | 124.0 | 127.0 | 97.57 Thousand |
| 26 May, 2015 | 126.5 | 128.5 | 126.5 | 127.0 | 50.82 Thousand |
| 25 May, 2015 | 126.5 | 129.5 | 126.5 | 126.5 | 60.61 Thousand |
4550
4554
4556
4542
4543
4546