FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 121.5 127.5 121.5 124.5 239.26 Thousand
18 Jun, 2015 118.0 121.5 118.0 121.5 69.5 Thousand
17 Jun, 2015 118.5 120.0 117.0 119.5 91.02 Thousand
16 Jun, 2015 119.5 119.5 116.5 118.0 88.48 Thousand
15 Jun, 2015 116.0 121.0 116.0 119.0 90.89 Thousand
12 Jun, 2015 117.0 119.0 117.0 117.5 52.13 Thousand
11 Jun, 2015 117.0 118.0 117.0 117.0 46.78 Thousand
10 Jun, 2015 118.0 118.0 115.5 117.0 56.14 Thousand
09 Jun, 2015 121.0 121.0 116.5 118.0 158.79 Thousand
08 Jun, 2015 117.0 121.5 115.5 121.5 173.9 Thousand