FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2015 | 124.5 | 126.0 | 123.0 | 126.0 | 21.38 Thousand |
| 20 Jul, 2015 | 126.0 | 127.0 | 123.0 | 126.5 | 91.02 Thousand |
| 17 Jul, 2015 | 131.0 | 131.0 | 126.0 | 128.0 | 129.67 Thousand |
| 16 Jul, 2015 | 124.0 | 131.5 | 124.0 | 128.5 | 340.99 Thousand |
| 15 Jul, 2015 | 123.0 | 130.5 | 122.0 | 124.0 | 231.24 Thousand |
| 14 Jul, 2015 | 124.0 | 124.0 | 121.0 | 123.0 | 24.06 Thousand |
| 13 Jul, 2015 | 122.0 | 122.5 | 119.0 | 121.0 | 50.8 Thousand |
| 09 Jul, 2015 | 121.0 | 121.5 | 116.5 | 119.0 | 47.18 Thousand |
| 08 Jul, 2015 | 124.0 | 124.0 | 121.5 | 122.5 | 86.94 Thousand |
| 07 Jul, 2015 | 125.5 | 126.0 | 124.5 | 124.5 | 77.53 Thousand |
4550
4554
4556
4542
4543
4546