FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2015 | 110.5 | 113.5 | 109.0 | 109.5 | 89.98 Thousand |
| 03 Aug, 2015 | 116.5 | 117.0 | 111.5 | 111.5 | 57.47 Thousand |
| 31 Jul, 2015 | 121.5 | 122.0 | 119.0 | 119.0 | 61.48 Thousand |
| 30 Jul, 2015 | 119.0 | 121.0 | 116.5 | 121.0 | 44.15 Thousand |
| 29 Jul, 2015 | 118.0 | 119.0 | 115.5 | 118.5 | 100.25 Thousand |
| 28 Jul, 2015 | 118.0 | 119.0 | 114.5 | 118.5 | 50.79 Thousand |
| 27 Jul, 2015 | 120.0 | 120.5 | 116.0 | 117.0 | 123.04 Thousand |
| 24 Jul, 2015 | 123.0 | 124.5 | 120.0 | 121.5 | 77.52 Thousand |
| 23 Jul, 2015 | 122.0 | 122.5 | 117.0 | 122.0 | 100.25 Thousand |
| 22 Jul, 2015 | 125.0 | 125.0 | 122.5 | 122.5 | 37.42 Thousand |
4550
4554
4556
4542
4543
4546