FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 75.0 | 76.0 | 74.6 | 76.0 | 28.83 Thousand |
| 31 Aug, 2015 | 73.8 | 74.9 | 73.5 | 74.9 | 11.79 Thousand |
| 28 Aug, 2015 | 72.6 | 75.0 | 72.6 | 73.8 | 61.59 Thousand |
| 27 Aug, 2015 | 72.2 | 74.0 | 71.6 | 72.5 | 57.66 Thousand |
| 26 Aug, 2015 | 73.1 | 77.7 | 73.1 | 76.2 | 141.88 Thousand |
| 25 Aug, 2015 | 75.5 | 80.0 | 74.6 | 74.8 | 248.62 Thousand |
| 24 Aug, 2015 | 90.0 | 90.0 | 82.8 | 82.8 | 92.24 Thousand |
| 21 Aug, 2015 | 95.0 | 95.0 | 90.0 | 92.0 | 61.48 Thousand |
| 20 Aug, 2015 | 96.1 | 96.8 | 95.2 | 96.1 | 20.07 Thousand |
| 19 Aug, 2015 | 96.1 | 97.0 | 96.1 | 96.5 | 10.69 Thousand |
4550
4554
4556
4542
4543
4546