FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 82.8 84.0 82.8 83.9 22.27 Thousand
30 Sep, 2015 83.0 83.0 82.6 82.6 3931.00
25 Sep, 2015 82.0 84.4 82.0 84.4 7863.00
24 Sep, 2015 83.8 83.8 82.0 82.0 10.48 Thousand
23 Sep, 2015 83.5 84.5 82.8 83.2 31.45 Thousand
22 Sep, 2015 82.7 85.0 82.0 85.0 68.24 Thousand
21 Sep, 2015 82.6 82.6 80.4 81.0 57.66 Thousand
18 Sep, 2015 82.4 83.5 82.4 83.5 30.14 Thousand
17 Sep, 2015 82.1 82.5 82.0 82.0 18.34 Thousand
16 Sep, 2015 81.4 82.2 78.9 82.2 6552.00