FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 85.0 85.0 83.3 83.3 23.9 Thousand
15 Oct, 2015 84.8 86.4 84.8 84.8 8028.00
14 Oct, 2015 85.5 85.5 83.8 84.9 17.24 Thousand
13 Oct, 2015 85.2 85.5 85.2 85.3 4011.00
12 Oct, 2015 82.8 91.0 82.8 86.9 37.04 Thousand
08 Oct, 2015 88.0 88.0 86.2 86.8 33.73 Thousand
07 Oct, 2015 83.8 87.8 83.8 87.6 48.72 Thousand
06 Oct, 2015 83.0 83.8 82.1 83.8 40.93 Thousand
05 Oct, 2015 81.8 83.5 81.8 83.0 29.02 Thousand
02 Oct, 2015 82.5 83.9 82.5 83.9 17.03 Thousand