FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 80.1 81.4 80.0 81.4 12.13 Thousand
14 Sep, 2015 81.0 81.5 78.5 80.5 49.79 Thousand
11 Sep, 2015 82.0 82.5 81.9 81.9 9606.00
10 Sep, 2015 82.0 82.0 81.4 81.4 11.79 Thousand
09 Sep, 2015 79.7 84.2 79.7 82.2 30.14 Thousand
08 Sep, 2015 77.0 79.0 77.0 79.0 21.12 Thousand
07 Sep, 2015 76.3 77.4 76.3 77.4 20.96 Thousand
04 Sep, 2015 76.6 78.0 76.4 76.8 18.63 Thousand
03 Sep, 2015 78.0 78.3 76.6 78.3 38.19 Thousand
02 Sep, 2015 78.8 78.8 74.5 77.7 40.62 Thousand