FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 100.5 100.5 99.0 99.0 12.03 Thousand
17 Aug, 2015 100.5 101.5 100.0 101.5 24.06 Thousand
14 Aug, 2015 97.0 102.0 96.8 102.0 28.2 Thousand
13 Aug, 2015 97.0 99.0 95.0 99.0 45.6 Thousand
12 Aug, 2015 98.5 98.6 98.5 98.6 2673.00
11 Aug, 2015 102.5 102.5 99.0 99.0 49.45 Thousand
10 Aug, 2015 100.0 101.0 100.0 101.0 40.25 Thousand
07 Aug, 2015 101.5 103.0 99.0 103.0 170.02 Thousand
06 Aug, 2015 107.0 108.5 102.5 105.0 129.84 Thousand
05 Aug, 2015 109.0 109.5 107.0 107.0 46.11 Thousand