FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 72.8 73.3 72.8 73.3 8180.00
12 Nov, 2015 71.8 73.8 71.5 72.5 23.59 Thousand
11 Nov, 2015 73.5 74.0 71.8 73.4 31.92 Thousand
10 Nov, 2015 72.0 75.2 70.2 73.5 121.27 Thousand
09 Nov, 2015 74.8 74.8 72.5 72.6 93.41 Thousand
06 Nov, 2015 75.6 76.2 74.8 74.8 55.03 Thousand
05 Nov, 2015 75.0 76.2 74.8 75.7 103.94 Thousand
04 Nov, 2015 76.3 76.3 74.6 75.2 69.5 Thousand
03 Nov, 2015 75.5 78.6 75.5 76.2 108.84 Thousand
02 Nov, 2015 77.0 77.2 75.0 75.0 70.84 Thousand