FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 83.1 83.1 80.5 80.5 27.81 Thousand
26 Nov, 2015 81.1 85.0 81.1 83.1 67.01 Thousand
25 Nov, 2015 81.7 82.5 79.5 81.7 52.44 Thousand
24 Nov, 2015 81.0 88.0 81.0 83.0 236.14 Thousand
23 Nov, 2015 79.5 82.5 77.0 82.5 175.87 Thousand
20 Nov, 2015 74.3 75.0 72.4 75.0 72.2 Thousand
19 Nov, 2015 74.4 74.4 72.2 72.2 66.57 Thousand
18 Nov, 2015 72.8 73.8 71.1 72.6 40.62 Thousand
17 Nov, 2015 74.5 74.5 72.6 72.6 31.32 Thousand
16 Nov, 2015 72.3 73.8 72.0 72.5 43.24 Thousand