FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2015 | 76.0 | 76.9 | 75.8 | 76.9 | 22.27 Thousand |
| 24 Dec, 2015 | 75.0 | 77.8 | 74.2 | 77.8 | 25.01 Thousand |
| 23 Dec, 2015 | 75.5 | 76.1 | 74.0 | 74.8 | 14.52 Thousand |
| 22 Dec, 2015 | 75.8 | 75.9 | 74.3 | 74.3 | 3931.00 |
| 21 Dec, 2015 | 74.6 | 76.0 | 74.6 | 76.0 | 11.79 Thousand |
| 18 Dec, 2015 | 74.1 | 77.8 | 74.1 | 77.8 | 9287.00 |
| 17 Dec, 2015 | 75.0 | 77.5 | 73.5 | 77.5 | 27.85 Thousand |
| 16 Dec, 2015 | 75.1 | 75.2 | 74.0 | 75.2 | 6638.00 |
| 15 Dec, 2015 | 75.5 | 75.5 | 75.2 | 75.2 | 3931.00 |
| 14 Dec, 2015 | 75.0 | 75.5 | 74.5 | 75.5 | 7863.00 |
4550
4554
4556
4542
4543
4546