FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 77.2 78.0 77.2 77.5 14.46 Thousand
10 Dec, 2015 78.6 79.5 77.0 79.5 15.75 Thousand
09 Dec, 2015 80.0 80.0 78.5 78.9 27.57 Thousand
08 Dec, 2015 79.0 79.0 78.4 78.5 13.1 Thousand
07 Dec, 2015 80.0 80.0 79.5 79.5 6552.00
04 Dec, 2015 80.4 80.5 79.9 79.9 19.65 Thousand
03 Dec, 2015 82.6 82.6 80.6 80.7 27.58 Thousand
02 Dec, 2015 81.5 82.5 81.0 82.5 26.24 Thousand
01 Dec, 2015 81.9 82.0 80.7 80.8 22.41 Thousand
30 Nov, 2015 80.5 82.8 80.5 82.0 57.86 Thousand