FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 70.0 | 71.1 | 70.0 | 70.0 | 44.55 Thousand |
| 08 Jan, 2016 | 71.0 | 71.1 | 69.8 | 71.1 | 15.83 Thousand |
| 07 Jan, 2016 | 70.1 | 71.6 | 68.0 | 71.6 | 39.62 Thousand |
| 06 Jan, 2016 | 71.0 | 72.0 | 70.0 | 72.0 | 17.23 Thousand |
| 05 Jan, 2016 | 72.0 | 73.0 | 72.0 | 73.0 | 5242.00 |
| 04 Jan, 2016 | 74.0 | 74.0 | 72.0 | 72.0 | 11.79 Thousand |
| 31 Dec, 2015 | 73.5 | 75.9 | 73.5 | 74.6 | 29.09 Thousand |
| 30 Dec, 2015 | 76.0 | 77.0 | 75.0 | 76.6 | 35.38 Thousand |
| 29 Dec, 2015 | 75.0 | 76.0 | 75.0 | 76.0 | 6552.00 |
| 28 Dec, 2015 | 77.0 | 77.0 | 76.9 | 76.9 | 10.48 Thousand |
4550
4554
4556
4542
4543
4546