FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 62.4 63.8 61.8 63.0 40.35 Thousand
22 Jan, 2016 63.0 63.0 61.0 62.4 9173.00
21 Jan, 2016 61.9 62.3 59.1 62.0 85.67 Thousand
20 Jan, 2016 62.5 62.5 62.0 62.0 22.27 Thousand
19 Jan, 2016 62.0 65.8 61.2 64.5 72.07 Thousand
18 Jan, 2016 60.0 61.0 59.1 61.0 25.04 Thousand
15 Jan, 2016 61.1 61.1 58.9 60.0 85.56 Thousand
14 Jan, 2016 66.0 66.0 62.0 62.0 152.01 Thousand
13 Jan, 2016 70.0 70.0 67.5 68.8 14.44 Thousand
12 Jan, 2016 69.0 70.0 69.0 70.0 11.79 Thousand