FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 72.2 72.2 71.3 71.3 30.14 Thousand
02 Mar, 2016 71.0 72.0 71.0 71.6 24.89 Thousand
01 Mar, 2016 70.8 71.5 70.8 71.0 11.79 Thousand
26 Feb, 2016 72.0 72.0 70.8 70.8 18.39 Thousand
25 Feb, 2016 72.0 73.9 72.0 72.4 24.89 Thousand
24 Feb, 2016 73.4 73.4 71.2 72.3 65.54 Thousand
23 Feb, 2016 71.4 75.0 71.2 73.4 73.38 Thousand
22 Feb, 2016 71.5 71.8 71.0 71.8 39.34 Thousand
19 Feb, 2016 71.0 72.0 71.0 71.8 38.31 Thousand
18 Feb, 2016 70.0 71.8 69.0 71.8 178.48 Thousand