FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 65.8 65.8 65.3 65.7 29.07 Thousand
30 Mar, 2016 64.7 65.9 64.7 65.7 51.16 Thousand
29 Mar, 2016 66.1 66.5 64.0 64.0 70.76 Thousand
28 Mar, 2016 68.5 68.5 67.0 67.9 39.83 Thousand
25 Mar, 2016 69.5 69.5 67.9 68.5 15.72 Thousand
24 Mar, 2016 68.5 69.4 68.0 69.4 26.2 Thousand
23 Mar, 2016 67.2 68.9 66.8 68.9 95.74 Thousand
22 Mar, 2016 70.4 70.4 66.2 68.0 201.81 Thousand
21 Mar, 2016 70.3 70.8 70.0 70.8 18.34 Thousand
18 Mar, 2016 70.5 70.9 70.2 70.9 19.41 Thousand