FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 68.0 70.4 68.0 69.9 113.74 Thousand
15 Apr, 2016 68.0 68.9 68.0 68.4 47.96 Thousand
14 Apr, 2016 68.0 68.0 67.0 68.0 55.32 Thousand
13 Apr, 2016 66.6 67.0 66.0 67.0 43.24 Thousand
12 Apr, 2016 66.0 66.9 65.5 66.3 90.44 Thousand
11 Apr, 2016 64.2 66.7 64.2 65.8 86.61 Thousand
08 Apr, 2016 64.0 65.0 64.0 64.1 11.91 Thousand
07 Apr, 2016 64.0 64.0 63.6 63.9 10.61 Thousand
06 Apr, 2016 63.1 65.0 63.1 65.0 7889.00
01 Apr, 2016 65.0 65.2 65.0 65.0 14.84 Thousand