FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 64.1 70.0 64.1 70.0 489.4 Thousand
16 Feb, 2016 61.6 63.7 61.6 63.7 68.98 Thousand
15 Feb, 2016 61.0 63.2 60.4 61.6 68.83 Thousand
03 Feb, 2016 62.2 62.2 60.0 61.0 65.57 Thousand
02 Feb, 2016 64.0 64.0 63.0 63.3 33.52 Thousand
01 Feb, 2016 64.5 65.0 64.5 65.0 4036.00
29 Jan, 2016 65.0 65.0 63.5 64.0 40.8 Thousand
28 Jan, 2016 64.0 64.0 63.9 63.9 4083.00
27 Jan, 2016 63.6 64.0 63.2 63.6 36.74 Thousand
26 Jan, 2016 63.0 64.0 63.0 63.6 27.52 Thousand