FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 76.5 79.1 76.5 77.6 37.27 Thousand
29 Oct, 2015 81.0 81.0 77.2 77.2 31.32 Thousand
28 Oct, 2015 81.3 81.6 81.2 81.2 28.07 Thousand
27 Oct, 2015 82.0 82.0 81.6 82.0 21.28 Thousand
26 Oct, 2015 82.4 82.4 81.8 82.0 38.06 Thousand
23 Oct, 2015 83.0 83.5 82.0 82.2 28.91 Thousand
22 Oct, 2015 82.3 83.3 82.3 83.0 27.86 Thousand
21 Oct, 2015 82.2 83.5 82.2 82.3 23.87 Thousand
20 Oct, 2015 82.5 82.5 81.1 81.8 22.64 Thousand
19 Oct, 2015 83.0 83.0 82.0 82.5 17.13 Thousand