FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 124.0 | 126.5 | 123.0 | 125.5 | 65.58 Thousand |
| 03 Jul, 2015 | 123.0 | 124.0 | 122.0 | 123.0 | 25.42 Thousand |
| 02 Jul, 2015 | 124.5 | 124.5 | 124.0 | 124.0 | 6683.00 |
| 01 Jul, 2015 | 125.5 | 126.0 | 122.0 | 125.5 | 84.21 Thousand |
| 30 Jun, 2015 | 123.5 | 126.0 | 123.5 | 125.5 | 64.18 Thousand |
| 29 Jun, 2015 | 126.0 | 126.5 | 123.0 | 123.5 | 132.33 Thousand |
| 26 Jun, 2015 | 126.0 | 127.5 | 125.0 | 126.0 | 143.02 Thousand |
| 25 Jun, 2015 | 125.5 | 125.5 | 123.5 | 124.0 | 110.94 Thousand |
| 24 Jun, 2015 | 125.0 | 125.5 | 122.0 | 123.5 | 132.33 Thousand |
| 23 Jun, 2015 | 124.5 | 128.5 | 124.5 | 126.0 | 223.62 Thousand |
4550
4554
4556
4542
4543
4546