FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 124.0 126.5 123.5 126.5 48.12 Thousand
21 May, 2015 125.0 125.0 123.5 124.0 16.1 Thousand
20 May, 2015 125.0 125.5 124.5 125.5 53.46 Thousand
19 May, 2015 125.0 126.5 123.0 126.5 53.74 Thousand
18 May, 2015 125.0 125.5 122.0 125.0 66.85 Thousand
15 May, 2015 125.0 127.5 124.0 125.0 311.97 Thousand
14 May, 2015 127.5 127.5 124.5 125.5 73.55 Thousand
13 May, 2015 128.0 128.0 123.0 124.5 82.87 Thousand
12 May, 2015 125.5 129.5 124.0 128.0 100.33 Thousand
11 May, 2015 133.5 133.5 127.5 129.0 171.74 Thousand