FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 130.5 130.89 130.0 130.89 10.1 Thousand
22 Aug, 2014 129.9 130.51 129.5 130.51 30.31 Thousand
21 Aug, 2014 129.0 129.0 129.0 129.0 9825.00
20 Aug, 2014 129.0 130.0 129.0 129.0 18.67 Thousand
19 Aug, 2014 128.0 132.49 128.0 129.42 5628.00
18 Aug, 2014 130.39 130.39 128.01 128.99 17.45 Thousand
15 Aug, 2014 130.51 131.1 129.47 130.39 51.24 Thousand
14 Aug, 2014 130.94 131.0 130.94 131.0 2961.00
13 Aug, 2014 130.89 130.92 130.1 130.9 57.68 Thousand
12 Aug, 2014 127.11 130.52 127.11 130.52 43.79 Thousand