FineTek Co Ltd (4549)

TWD 134.5

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 125.0 126.99 125.0 126.99 4213.00
19 Mar, 2014 129.5 129.5 124.6 125.0 88.56 Thousand
18 Mar, 2014 128.58 129.99 128.58 129.99 22.59 Thousand
17 Mar, 2014 125.7 129.99 125.7 129.99 52.35 Thousand
14 Mar, 2014 126.0 126.0 124.0 125.7 72.28 Thousand
13 Mar, 2014 120.99 128.29 120.0 128.29 277.75 Thousand
12 Mar, 2014 120.61 120.99 119.11 120.99 64.76 Thousand
11 Mar, 2014 118.99 123.14 118.99 121.79 169.96 Thousand
10 Mar, 2014 118.5 118.51 117.82 118.5 19.78 Thousand
07 Mar, 2014 120.0 120.0 117.0 118.0 70.31 Thousand