FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 139.71 144.99 139.71 144.99 13.91 Thousand
09 Jul, 2014 139.51 142.39 139.51 140.99 8632.00
08 Jul, 2014 140.01 142.4 140.01 142.39 2863.00
07 Jul, 2014 142.7 144.0 142.0 142.4 42.4 Thousand
04 Jul, 2014 146.19 146.19 140.61 144.46 99.9 Thousand
03 Jul, 2014 145.61 148.99 145.11 146.1 72.46 Thousand
02 Jul, 2014 151.5 155.49 145.01 147.89 223.44 Thousand
01 Jul, 2014 146.99 153.2 146.99 151.0 158.13 Thousand
30 Jun, 2014 147.5 148.0 146.1 146.1 55.22 Thousand
27 Jun, 2014 147.89 148.5 146.21 147.49 68.92 Thousand