Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 147.0 | 149.0 | 144.5 | 146.0 | 113.79 Thousand |
| 02 Oct, 2025 | 146.5 | 147.0 | 144.5 | 146.0 | 150.29 Thousand |
| 01 Oct, 2025 | 145.0 | 151.0 | 142.0 | 146.5 | 182.74 Thousand |
| 30 Sep, 2025 | 152.0 | 158.0 | 142.0 | 149.0 | 208.19 Thousand |
| 29 Sep, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 26 Sep, 2025 | 147.0 | 153.5 | 146.0 | 151.5 | 563.53 Thousand |
| 25 Sep, 2025 | 146.5 | 148.0 | 144.5 | 147.0 | 214.82 Thousand |
| 24 Sep, 2025 | 147.0 | 147.0 | 143.5 | 146.0 | 77.64 Thousand |
| 23 Sep, 2025 | 148.0 | 151.0 | 140.0 | 146.0 | 198.21 Thousand |
| 22 Sep, 2025 | 140.0 | 155.5 | 135.0 | 151.0 | 377.56 Thousand |
4549
4550
4554
4541
4542
4543