Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 103.0 103.0 100.0 103.0 213.45 Thousand
08 Aug, 2013 102.65 103.2 100.6 102.65 196.18 Thousand
07 Aug, 2013 103.0 110.0 100.5 103.0 422.16 Thousand
06 Aug, 2013 108.0 120.0 101.5 108.0 665.97 Thousand
05 Aug, 2013 102.5 102.5 96.5 102.5 419.04 Thousand
02 Aug, 2013 98.0 99.5 96.5 98.0 226.5 Thousand
01 Aug, 2013 99.0 101.0 99.0 99.0 128 Thousand
31 Jul, 2013 101.5 102.0 97.0 101.5 219 Thousand
30 Jul, 2013 100.5 102.0 99.5 100.5 281.67 Thousand